Network (GH/s)
Difficulty
Coin Supply (PIRATE)
BTC Price
Crex24 - PIRATE/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000001790.0000014263649.262363120.000001590.000001700.00000170

Buy Orders

Price (BTC)Amount (PIRATE)Total (BTC)
0.0000015923.552156260.00003745
0.0000015823.701220540.00003745
0.000001502415.000000000.00362250
0.00000149857.000000000.00127693
0.000001483.000000000.00000444
0.00000147127.000000000.00018669
0.00000145526.000000000.00076270
0.000001441664.722222210.00239720
0.000001435002.000000000.00715286
0.0000014239945.108000000.05672205
0.000001401003.000000000.00140420
0.000001391265.000000000.00175835
0.000001381002.000000000.00138276
0.00000137197.080291970.00027000
0.000001361000.000000000.00136000
0.0000013518007.000000000.02430945
0.000001336053.000000000.00805049
0.0000013249239.000000000.06499548
0.000001301137.000000000.00147810
0.000001281205.000000000.00154240
0.000001271671.000000000.00212217
0.000001261201.000000000.00151326
0.000001251606.000000000.00200750
0.000001241733.000000000.00214892
0.000001221029.000000000.00125538
0.000001211550.000000000.00187550
0.000001201033.000000000.00123960
0.000001171162.000000000.00135954
0.000001161096.000000000.00127136
0.000001111012.000000000.00112332
0.000001101006.000000000.00110660
0.000001091020.000000000.00111180
0.000001081222.000000000.00131976
0.000001071524.000000000.00163068
0.000001061324.000000000.00140344
0.000001051034.000000000.00108570
0.000001041596.000000000.00165984
0.000001031020.000000000.00105060
0.000001021321.000000000.00134742
0.000001011020.000000000.00103020
0.00000100106671.000000000.10667100
0.000000991002.000000000.00099198
0.000000981016.000000000.00099568
0.000000971455.000000000.00141135
0.000000961450.000000000.00139200
0.000000951007.000000000.00095665
0.000000941700.000000000.00159800
0.000000931001.000000000.00093093
0.000000921012.000000000.00093104
0.000000911002.000000000.00091182
0.000000901060.000000000.00095400
0.00000088180.000000000.00015840
0.000000866.000000000.00000516
0.000000855008.000000000.00425680
0.0000008035.000000000.00002800
0.00000078628.000000000.00048984
0.0000007610.000000000.00000760
0.000000755.000000000.00000375
0.00000073100.000000000.00007300
0.0000007254.000000000.00003888
0.00000070200.000000000.00014000
0.000000662.000000000.00000132
0.00000065130.000000000.00008450
0.000000641565.000000000.00100160
0.0000006112.000000000.00000732
0.000000602.000000000.00000120
0.00000059135.000000000.00007965
0.00000058196.000000000.00011368
0.0000005711.000000000.00000627
0.00000054148.000000000.00007992
0.00000050220.000000000.00011000
0.000000484234.000000000.00203232
0.0000004730.000000000.00001410
0.00000045145.000000000.00006525
0.000000441.000000000.00000044
0.000000435.000000000.00000215
0.000000421.000000000.00000042
0.00000041160.000000000.00006560
0.0000004041.000000000.00001640
0.00000039400.000000000.00015600
0.0000003814.000000000.00000532
0.00000037298.000000000.00011026
0.00000033124.000000000.00004092
0.0000003214.000000000.00000448
0.00000029384.000000000.00011136
0.000000281.000000000.00000028
0.00000026101.000000000.00002626
0.00000025500.000000000.00012500
0.000000243.000000000.00000072
0.000000233865.000000000.00088895
0.00000022400.000000000.00008800
0.000000201075.000000000.00021500
0.000000194575.000000000.00086925
0.000000181.000000000.00000018
0.0000001790.000000000.00001530
0.0000001629.000000000.00000464
0.00000015192.000000000.00002880
0.00000013212.000000000.00002756
0.00000012693.000000000.00008316
0.000000111294.000000000.00014234

Sell Orders

Price (BTC)Amount (PIRATE)Total (BTC)
0.0000017016185.510978040.02751537
0.00000171517.000000000.00088407
0.000001721411.824468710.00242834
0.00000173430.447340610.00074467
0.000001741996.000000000.00347304
0.00000176318.000000000.00055968
0.00000177200.000000000.00035400
0.00000178350.000000000.00062300
0.00000179287.000000000.00051373
0.000001806856.000000000.01234080
0.000001817168.127813640.01297431
0.00000182249.000000000.00045318
0.000001831137.000000000.00208071
0.0000018423880.234227210.04393963
0.00000185108.177644700.00020013
0.00000186245.000000000.00045570
0.00000187526.000000000.00098362
0.00000188652.000000000.00122576
0.00000189890.000000000.00168210
0.000001901356.000000000.00257640
0.000001911.000000000.00000191
0.0000019299.000000000.00019008
0.00000193450.000000000.00086850
0.0000019456.000000000.00010864
0.000001952.000000000.00000390
0.00000197217.000000000.00042749
0.00000198290.000000000.00057420
0.00000199552.000000000.00109848
0.0000020013746.000000000.02749200
0.000002201291.000000000.00284020
0.00000222105.000000000.00023310
0.0000022530.000000000.00006750
0.00000228217.000000000.00049476
0.00000229666.000000000.00152514
0.00000230536.000000000.00123280
0.00000232636.000000000.00147552
0.00000235516.000000000.00121260
0.00000237505.000000000.00119685
0.000002385021.000000000.01194998
0.00000239833.000000000.00199087
0.000002406386.000000000.01532640
0.0000024140749.123752710.09820539
0.00000244213.000000000.00051972
0.000002451.000000000.00000245
0.0000025034.000000000.00008500
0.000002511.992015970.00000500
0.000002532.000000000.00000506
0.000002554.000000000.00001020
0.0000025811.000000000.00002838
0.000002601384.000000000.00359840
0.0000026114.000000000.00003654
0.00000265122.000000000.00032330
0.0000026651169.000000000.13610954
0.000002681.000000000.00000268
0.00000269741.000000000.00199329
0.000002734.000000000.00001092
0.000002754.000000000.00001100
0.0000027811.000000000.00003058
0.000002801.992015960.00000558
0.000002825.000000000.00001410
0.000002909.000000000.00002610
0.0000029150.000000000.00014550
0.0000029223.000000000.00006716
0.00000293854.000000000.00250222
0.000002955.000000000.00001475
0.0000029661638.000000000.18244848
0.000002993044.000000000.00910156
0.00000300696.000000000.00208800
0.0000030435.000000000.00010640
0.000003191.000000000.00000319
0.000003204.000000000.00001280
0.0000032850.000000000.00016400
0.0000032951752.000000000.17026408
0.0000033334.066933060.00011344
0.000003342.000000000.00000668
0.0000033610.075413590.00003385
0.0000034020.918163670.00007112
0.000003474000.000000000.01388000
0.00000349101.000000000.00035249
0.000003501902.000000000.00665700
0.00000355104.000000000.00036920
0.000003583.976047900.00001423
0.0000035950507.000000000.18132013
0.000003601623.000000000.00584280
0.000003628.920159680.00003229
0.00000364995.000000000.00362180
0.000003651.000000000.00000365
0.000003664.966067860.00001818
0.0000036923.000000000.00008487
0.00000374910.000000000.00340340
0.000003804.000000000.00001520
0.0000038948783.000000000.18976587
0.000004005.000000000.00002000
0.0000040810.000000000.00004080
0.00000428179.000000000.00076612
0.0000042949016.000000000.21027864
0.000004551.000000000.00000455
0.000004571.000000000.00000457
0.0000048936352.000000000.17776128
0.0000050024.000000000.00012000

Trade History

TypeAmount (PIRATE) Price (BTC)Total (BTC)Time Stamp
buy2255.489021960.000001700.00383433Fri, 23 Apr 2021 08:30:29 GMT
buy0.998003990.000001690.00000169Fri, 23 Apr 2021 08:30:06 GMT
buy344.101796410.000001690.00058153Fri, 23 Apr 2021 08:30:01 GMT
buy85.000000000.000001690.00014365Fri, 23 Apr 2021 08:30:01 GMT
buy160.000000000.000001660.00026560Fri, 23 Apr 2021 08:30:01 GMT
buy60.000000000.000001640.00009840Fri, 23 Apr 2021 08:30:01 GMT
buy300.000000000.000001620.00048600Fri, 23 Apr 2021 08:30:01 GMT
buy1.399616170.000001600.00000224Fri, 23 Apr 2021 08:21:51 GMT
buy365.269461080.000001600.00058443Fri, 23 Apr 2021 08:21:41 GMT
buy5.988023950.000001610.00000964Fri, 23 Apr 2021 08:06:00 GMT
sell268.000000000.000001600.00042880Fri, 23 Apr 2021 08:05:55 GMT
buy49.900199600.000001610.00008034Fri, 23 Apr 2021 08:03:15 GMT
buy4.702546090.000001600.00000752Fri, 23 Apr 2021 07:56:07 GMT
buy1.000000000.000001600.00000160Fri, 23 Apr 2021 07:56:07 GMT
buy4.702546090.000001590.00000748Fri, 23 Apr 2021 07:56:07 GMT
sell1.000000000.000001490.00000149Fri, 23 Apr 2021 07:42:15 GMT
sell8.000000000.000001490.00001192Fri, 23 Apr 2021 07:35:51 GMT
sell0.998003990.000001500.00000150Fri, 23 Apr 2021 07:35:39 GMT
buy114.770459080.000001630.00018708Fri, 23 Apr 2021 07:20:33 GMT
buy1.996007980.000001620.00000323Fri, 23 Apr 2021 07:20:28 GMT
buy486.119402680.000001620.00078751Fri, 23 Apr 2021 07:20:23 GMT
buy223.000000000.000001620.00036126Fri, 23 Apr 2021 07:20:23 GMT
buy1.459439630.000001600.00000234Fri, 23 Apr 2021 07:20:23 GMT
buy385.682276940.000001600.00061709Fri, 23 Apr 2021 07:20:11 GMT
buy1.000000000.000001580.00000158Fri, 23 Apr 2021 07:20:11 GMT
buy2.539279950.000001570.00000399Fri, 23 Apr 2021 07:20:11 GMT
buy9.780797750.000001570.00001536Fri, 23 Apr 2021 07:20:03 GMT
buy998.203234180.000001570.00156718Fri, 23 Apr 2021 07:20:03 GMT
buy11.976047900.000001560.00001868Fri, 23 Apr 2021 07:19:59 GMT
buy0.998003990.000001580.00000158Fri, 23 Apr 2021 07:00:13 GMT
buy4.399933150.000001570.00000691Fri, 23 Apr 2021 06:59:50 GMT
buy24.542182610.000001570.00003853Fri, 23 Apr 2021 06:59:50 GMT
sell2946.000000000.000001420.00418332Fri, 23 Apr 2021 06:17:37 GMT
sell998.203234180.000001430.00142743Fri, 23 Apr 2021 06:17:05 GMT
sell48.902195610.000001430.00006993Fri, 23 Apr 2021 06:17:05 GMT
sell222.554890220.000001450.00032270Fri, 23 Apr 2021 06:15:54 GMT
sell199.600798400.000001460.00029142Fri, 23 Apr 2021 06:15:23 GMT
sell1.996007980.000001470.00000293Fri, 23 Apr 2021 06:14:56 GMT
sell5.988023950.000001500.00000898Fri, 23 Apr 2021 06:14:19 GMT
sell24.665362830.000001500.00003700Fri, 23 Apr 2021 06:14:19 GMT
sell0.998003990.000001530.00000153Fri, 23 Apr 2021 06:13:16 GMT
sell24.181728270.000001530.00003700Fri, 23 Apr 2021 06:13:16 GMT
buy70.858283430.000001600.00011337Fri, 23 Apr 2021 05:34:06 GMT
buy254.491017960.000001590.00040464Fri, 23 Apr 2021 05:32:51 GMT
buy12.308714250.000001550.00001908Fri, 23 Apr 2021 05:27:28 GMT
buy12.641385550.000001550.00001959Fri, 23 Apr 2021 05:27:28 GMT
buy0.998003990.000001560.00000156Fri, 23 Apr 2021 04:20:32 GMT
buy24.950099800.000001550.00003867Fri, 23 Apr 2021 04:20:08 GMT
buy65.868263470.000001560.00010275Fri, 23 Apr 2021 03:45:35 GMT
buy0.998003990.000001550.00000155Fri, 23 Apr 2021 03:45:17 GMT
sell169.728570070.000001470.00024950Fri, 23 Apr 2021 03:12:04 GMT
sell25.103438270.000001500.00003766Fri, 23 Apr 2021 03:11:47 GMT
sell24.451400910.000001540.00003766Fri, 23 Apr 2021 03:11:03 GMT
sell321.936771620.000001550.00049900Fri, 23 Apr 2021 03:10:12 GMT
sell0.998003990.000001550.00000155Fri, 23 Apr 2021 03:10:12 GMT
buy200.598802400.000001620.00032497Fri, 23 Apr 2021 02:34:38 GMT
buy0.998003990.000001610.00000161Fri, 23 Apr 2021 02:34:17 GMT
buy78.536472860.000001550.00012173Fri, 23 Apr 2021 01:46:53 GMT
buy2.301850490.000001540.00000354Fri, 23 Apr 2021 01:46:53 GMT
buy833.333333330.000001540.00128333Fri, 23 Apr 2021 01:46:29 GMT
buy698.602794410.000001570.00109681Fri, 23 Apr 2021 01:04:32 GMT
buy629.740518960.000001610.00101388Fri, 23 Apr 2021 00:13:30 GMT
buy36.926147700.000001430.00005280Thu, 22 Apr 2021 23:58:22 GMT
buy18404.191616770.000001430.02631799Thu, 22 Apr 2021 23:58:17 GMT
buy26.343663960.000001430.00003767Thu, 22 Apr 2021 23:51:05 GMT
buy26.345605970.000001430.00003767Thu, 22 Apr 2021 23:48:51 GMT
buy26.452137150.000001430.00003783Thu, 22 Apr 2021 23:46:24 GMT
sell4861.277445110.000001430.00695163Thu, 22 Apr 2021 23:44:45 GMT
sell0.998003990.000001430.00000143Thu, 22 Apr 2021 23:44:45 GMT
sell4.990019960.000001430.00000714Thu, 22 Apr 2021 23:44:45 GMT
sell346.307385230.000001440.00049868Thu, 22 Apr 2021 23:44:45 GMT
sell309.725376830.000001450.00044910Thu, 22 Apr 2021 23:44:45 GMT
sell349.301397210.000001450.00050649Thu, 22 Apr 2021 23:44:45 GMT
sell401.197604790.000001450.00058174Thu, 22 Apr 2021 23:44:45 GMT
sell90.600798400.000001450.00013137Thu, 22 Apr 2021 23:44:45 GMT
sell1121.269386330.000001460.00163705Thu, 22 Apr 2021 23:44:45 GMT
sell516.966067860.000001460.00075477Thu, 22 Apr 2021 23:44:45 GMT
sell0.998003990.000001460.00000146Thu, 22 Apr 2021 23:44:45 GMT
sell9.980039920.000001470.00001467Thu, 22 Apr 2021 23:44:45 GMT
sell17.964071860.000001500.00002695Thu, 22 Apr 2021 23:44:45 GMT
sell4.990019960.000001500.00000749Thu, 22 Apr 2021 23:44:45 GMT
sell1.996007980.000001500.00000299Thu, 22 Apr 2021 23:44:45 GMT
sell5.988023950.000001500.00000898Thu, 22 Apr 2021 23:44:45 GMT
sell5.988023950.000001500.00000898Thu, 22 Apr 2021 23:44:45 GMT
sell1.996007980.000001500.00000299Thu, 22 Apr 2021 23:44:45 GMT
sell99.800399200.000001510.00015070Thu, 22 Apr 2021 23:44:45 GMT
sell1.996007980.000001540.00000307Thu, 22 Apr 2021 23:44:45 GMT
sell8.982035930.000001540.00001383Thu, 22 Apr 2021 23:44:45 GMT
sell64.263834380.000001540.00009897Thu, 22 Apr 2021 23:44:45 GMT
sell43.520596760.000001540.00006702Thu, 22 Apr 2021 23:43:19 GMT
sell0.998003990.000001550.00000155Thu, 22 Apr 2021 23:42:18 GMT
sell4.990019960.000001550.00000773Thu, 22 Apr 2021 23:42:18 GMT
sell1996.007984030.000001560.00311377Thu, 22 Apr 2021 23:42:07 GMT
sell201.596806390.000001560.00031449Thu, 22 Apr 2021 23:42:07 GMT
sell1042.709110860.000001570.00163705Thu, 22 Apr 2021 23:42:07 GMT
sell353.293413170.000001570.00055467Thu, 22 Apr 2021 23:42:07 GMT
sell4.990019960.000001580.00000788Thu, 22 Apr 2021 23:42:07 GMT
sell188.622754490.000001590.00029991Thu, 22 Apr 2021 23:42:07 GMT
sell0.998003990.000001590.00000159Thu, 22 Apr 2021 23:42:07 GMT
sell160.678642710.000001590.00025548Thu, 22 Apr 2021 23:42:07 GMT